Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 12:11:2900,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:11:2900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:10:4300,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:10:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:08:2700,0000,002612 402,002513 400,002013 638,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:08:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:07:4200,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:07:4200,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:07:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:07:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:06:5800,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:06:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:05:2700,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:05:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:04:4300,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:04:4300,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:04:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:04:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:03:5900,0000,002612 402,002513 400,002013 638,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:03:5800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:03:5800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:03:1300,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:03:1200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:03:1200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:01:4300,0000,002612 402,002513 400,002013 646,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:01:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:00:1300,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:00:1300,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 12:00:1200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:55:4300,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:55:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:55:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:54:5800,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:54:5800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:53:2800,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:53:2800,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:53:2800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:51:1400,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:51:1400,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:51:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:47:3000,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:47:2800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:45:5800,0000,002612 402,002513 400,002013 630,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:45:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:34:4200,0000,002612 402,002513 400,002013 628,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:34:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:34:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:24:1100,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:24:1100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:21:5700,0000,002612 402,002513 400,002013 666,0014 224,00514 700,00615 000,00100,0000,000